http://www.diigo.com/user/Wade/appl Wed, 25 Jul 2007 14:55:59 -0000 Wed, 25 Jul 2007 14:55:59 -0000 http://finance.yahoo.com/q?s=aapl&d=t <p></p><p><strong>Highlights and Sticky Notes:</strong><p><div class="content"><table cellspacing="0" class="yfnc_modtitlew1" border="0" cellpadding="2" width="100%"><tbody><tr class="yfnc_modtitle1"><td><small><b>APPLE INC</b> (NasdaqGS:AAPL) </small></td><td align="right"><a href="http://edit.finance.yahoo.com/e5a?.vk=s&amp;.intl=us&amp;.done=http%3A%2F%2Ffinance.yahoo.com%2Fq%3Fs%3Daapl%26d%3Dt"><img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/edit.gif" border="0" height="15" alt="Edit" width="28" /></a></td></tr></tbody></table><table cellspacing="0" border="0" cellpadding="0" width="1"><tbody><tr><td height="1"><div class="spacer"></div></td></tr></tbody></table><table cellspacing="0" class="yfnc_modtitlew1" border="0" cellpadding="0" width="580"><tbody><tr><td colspan="5"><table cellpadding="1" width="100%"><tbody><tr><td>After Hours: <b><b><span id="yfs_l90_aapl" style="">149.06</span></b></b> <span id="yfs_c81_aapl" style=""><img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" border="0" height="14" alt="Up" width="10" /> <b style="color: rgb(0, 136, 0);">11.80</b></span> <span id="yfs_c82_aapl" style=""><b style="color: rgb(0, 136, 0);">(8.60%)</b></span> as of <span id="yfs_t50_aapl">5:41PM ET</span> on 07/25/07</td></tr></tbody></table></td></tr><tr valign="top"><td><table cellspacing="0" class="yfncsumdatagrid" border="0" cellpadding="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table cellspacing="1" border="0" cellpadding="2" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Last Trade:</td><td class="yfnc_tabledata1"><big><b><span id="yfs_l10_aapl">137.26</span></b></big></td></tr><tr><td class="yfnc_tablehead1" width="48%">Trade Time:</td><td class="yfnc_tabledata1"><span id="yfs_t10_aapl">4:00PM ET</span></td></tr><tr><td class="yfnc_tablehead1" width="48%">Change:</td><td class="yfnc_tabledata1"><span id="yfs_c10_aapl"><img src="http://us.i1.yimg.com/us.yimg.com/i/us/fi/03rd/up_g.gif" border="0" height="14" alt="Up" width="10" /> <b style="color: rgb(0, 136, 0);">2.37</b></span> <span id="yfs_p20_aapl"><b style="color: rgb(0, 136, 0);">(1.76%)</b></span></td></tr><tr><td class="yfnc_tablehead1" width="48%">Prev Close:</td><td class="yfnc_tabledata1">134.89</td></tr><tr><td class="yfnc_tablehead1" width="48%">Open:</td><td class="yfnc_tabledata1">137.40</td></tr><tr><td class="yfnc_tablehead1" width="48%">Bid:</td><td class="yfnc_tabledata1"><span id="yfs_b00_aapl" style="">149.00</span><small> x <span id="yfs_b60_aapl">3100</span></small></td></tr><tr><td class="yfnc_tablehead1" width="48%">Ask:</td><td class="yfnc_tabledata1"><span id="yfs_a00_aapl" style="">149.01</span><small> x <span id="yfs_a50_aapl">100</span></small></td></tr><tr><td class="yfnc_tablehead1" width="48%">1y Target Est:</td><td class="yfnc_tabledata1">142.57</td></tr></tbody></table></td></tr></tbody></table></td><td nowrap="nowrap" width="5"><div class="spacer"></div></td><td><table cellspacing="0" class="yfncsumdatagrid" border="0" cellpadding="0" width="185"><tbody><tr valign="top"><td class="yfnc_datamodoutline1"><table cellspacing="1" border="0" cellpadding="2" width="100%"><tbody><tr><td class="yfnc_tablehead1" width="48%">Day's Range:</td><td class="yfnc_tabledata1"><span id="yfs_g00_aapl">135.00</span> - <span id="yfs_h00_aapl">138.36</span></td></tr><tr><td class="yfnc_tablehead1" width="48%">52wk Range:</td><td class="yfnc_tabledata1">72.60 - 145.22</td></tr><tr><td class="yfnc_tablehead1" width="48%">Volume:</td><td class="yfnc_tabledata1"><span id="yfs_v00_aapl">54,070,469</span></td></tr><tr><td class="yfnc_tablehead1" width="48%">Avg Vol <small>(3m)</small>:</td><td class="yfnc_tabledata1">35,185,700</td></tr><tr><td class="yfnc_tablehead1" width="48%">Market Cap:</td><td class="yfnc_tabledata1"><span id="yfs_j10_aapl">118.72B</span></td></tr><tr><td class="yfnc_tablehead1" width="48%">P/E <small>(ttm)</small>:</td><td class="yfnc_tabledata1">43.42</td></tr><tr><td class="yfnc_tablehead1" width="48%">EPS <small>(ttm)</small>:</td><td class="yfnc_tabledata1">3.16</td></tr><tr><td class="yfnc_tablehead1" width="48%">Div &amp; Yield:</td><td class="yfnc_tabledata1">N/A (N/A)</td></tr></tbody></table></td></tr></tbody></table></td></tr></tbody></table></div></p><p><p><strong>Tags:</strong> <a href='http://www.diigo.com/user/wade/appl' rel='tag'>appl</a> <a href='http://www.diigo.com/user/wade/chart' rel='tag'>chart</a> <a href='http://www.diigo.com/user/wade/demo' rel='tag'>demo</a> <a href='http://www.diigo.com/user/wade/finance' rel='tag'>finance</a> <a href='http://www.diigo.com/user/wade/iphone' rel='tag'>iphone</a> </p><p><strong>Posted by:</strong> <a href='http://www.diigo.com/user/wade'>wade</a></p> Wed, 25 Jul 2007 14:55:59 -0000 60